| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.23 | +2.99 % | 0 | 7.19 | 7.37 | 7.13 |
| 24/11/2025 | 7.17 | -0.55 % | 0 | 7.25 | 7.37 | 7.13 |
| 25/11/2025 | 7.13 | -0.97 % | 0 | 6.94 | 7.35 | 6.94 |
| 26/11/2025 | 7.08 | -1.26 % | 0 | 7.36 | 7.47 | 7.05 |
| 27/11/2025 | 7.13 | +2.3 % | 0 | 7.03 | 7.13 | 7.02 |