| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.28 | -6.55 % | 0 | 5.63 | 5.67 | 5.20 |
| 08/01/2026 | 5.26 | +0.19 % | 0 | 5.23 | 5.35 | 5.08 |
| 09/01/2026 | 5.24 | -0.19 % | 0 | 5.37 | 5.57 | 5.15 |
| 12/01/2026 | 5.23 | +1.75 % | 0 | 5.21 | 5.51 | 5.06 |
| 13/01/2026 | 5.51 | +6.07 % | 0 | 5.29 | 5.60 | 5.29 |