| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.05 | -2.13 % | 0 | 5.11 | 5.22 | 5.00 |
| 12/08/2025 | 5.15 | +2.18 % | 0 | 4.97 | 5.19 | 4.87 |
| 13/08/2025 | 5.14 | -0.29 % | 0 | 5.00 | 5.17 | 4.96 |
| 14/08/2025 | 5.19 | +1.27 % | 0 | 5.05 | 5.30 | 5.03 |
| 15/08/2025 | 4.96 | -4.16 % | 0 | 5.12 | 5.19 | 4.91 |