| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.70 | +2.8 % | 0 | 5.53 | 5.93 | 5.47 |
| 02/06/2026 | 5.64 | -1.14 % | 0 | 5.69 | 5.89 | 5.46 |
| 03/06/2026 | 6.04 | +7.28 % | 0 | 5.77 | 6.13 | 5.64 |
| 04/06/2026 | 5.61 | -4.51 % | 0 | 5.78 | 6.02 | 5.51 |
| 05/06/2026 | 6.03 | +7.3 % | 0 | 5.89 | 6.19 | 5.60 |