| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.10 | -2.96 % | 0 | 12.98 | 13.39 | 12.65 |
| 02/03/2026 | 12.43 | -4.09 % | 0 | 12.30 | 12.61 | 11.88 |
| 03/03/2026 | 11.00 | -12.7 % | 0 | 11.87 | 11.94 | 10.56 |
| 04/03/2026 | 11.29 | +2.36 % | 0 | 11.06 | 11.63 | 10.96 |
| 05/03/2026 | 10.58 | -5.7 % | 0 | 11.26 | 11.57 | 10.56 |