| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.54 | +0.44 % | 0 | 11.51 | 12.09 | 11.28 |
| 02/06/2026 | 11.63 | -0.43 % | 0 | 11.67 | 11.88 | 11.39 |
| 03/06/2026 | 12.04 | +3.53 % | 0 | 11.75 | 12.17 | 11.59 |
| 04/06/2026 | 11.63 | -1.98 % | 0 | 11.77 | 12.06 | 11.44 |
| 05/06/2026 | 11.96 | +2.93 % | 0 | 11.88 | 12.36 | 11.53 |