| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.02 | -2.21 % | 0 | 18.91 | 19.31 | 18.57 |
| 02/03/2026 | 18.35 | -2.7 % | 0 | 18.22 | 18.53 | 17.80 |
| 03/03/2026 | 16.89 | -8.8 % | 0 | 17.78 | 17.87 | 16.44 |
| 04/03/2026 | 17.20 | +1.51 % | 0 | 16.96 | 17.54 | 16.86 |
| 05/03/2026 | 16.49 | -4.02 % | 0 | 17.15 | 17.48 | 16.47 |