| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.62 | -1.64 % | 0 | 12.67 | 12.72 | 12.48 |
| 24/11/2025 | 12.67 | +0.24 % | 0 | 12.60 | 12.71 | 12.48 |
| 25/11/2025 | 12.72 | +0.87 % | 0 | 12.90 | 12.90 | 12.49 |
| 26/11/2025 | 12.76 | +0.63 % | 0 | 12.48 | 12.80 | 12.37 |
| 27/11/2025 | 12.71 | -1.09 % | 0 | 12.81 | 12.83 | 12.71 |