| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.54 | +0.3 % | 0 | 18.50 | 19.10 | 18.24 |
| 02/06/2026 | 18.62 | -0.27 % | 0 | 18.66 | 18.86 | 18.38 |
| 03/06/2026 | 19.14 | +2.79 % | 0 | 18.74 | 19.16 | 18.55 |
| 04/06/2026 | 18.59 | -1.38 % | 0 | 18.76 | 19.05 | 18.43 |
| 05/06/2026 | 18.95 | +1.83 % | 0 | 18.88 | 19.35 | 18.52 |