| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.15 | +1.8 % | 0 | 13.87 | 14.42 | 13.86 |
| 07/01/2026 | 14.64 | +2.66 % | 0 | 14.27 | 14.69 | 14.23 |
| 08/01/2026 | 14.66 | -0.14 % | 0 | 14.69 | 14.84 | 14.59 |
| 09/01/2026 | 14.68 | -0.2 % | 0 | 14.54 | 14.74 | 14.37 |
| 12/01/2026 | 14.71 | -0.61 % | 0 | 14.72 | 14.84 | 14.44 |