| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.54 | +0.3 % | 0 | 18.50 | 19.07 | 18.25 |
| 02/06/2026 | 18.65 | -0.11 % | 0 | 18.66 | 18.89 | 18.37 |
| 03/06/2026 | 19.00 | +2.04 % | 0 | 18.74 | 19.15 | 18.58 |
| 04/06/2026 | 18.59 | -1.38 % | 0 | 18.76 | 19.05 | 18.43 |
| 05/06/2026 | 18.95 | +1.83 % | 0 | 18.88 | 19.38 | 18.52 |