| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.67 | +0.98 % | 0 | 19.50 | 20.09 | 19.25 |
| 02/06/2026 | 19.76 | +0.43 % | 0 | 19.66 | 19.89 | 19.37 |
| 03/06/2026 | 20.00 | +1.94 % | 0 | 19.74 | 20.15 | 19.58 |
| 04/06/2026 | 19.70 | -0.76 % | 0 | 19.76 | 20.05 | 19.43 |
| 05/06/2026 | 19.95 | +1.73 % | 0 | 19.87 | 20.35 | 19.52 |