| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.19 | -1.17 % | 0 | 21.12 | 21.32 | 20.55 |
| 02/03/2026 | 20.33 | -2.45 % | 0 | 20.21 | 20.46 | 19.77 |
| 03/03/2026 | 18.75 | -8.61 % | 0 | 19.77 | 19.85 | 18.42 |
| 04/03/2026 | 19.18 | +1.35 % | 0 | 18.94 | 19.52 | 18.84 |
| 05/03/2026 | 18.47 | -3.6 % | 0 | 19.13 | 19.46 | 18.45 |