| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.59 | -1.59 % | 0 | 13.65 | 13.70 | 13.46 |
| 24/11/2025 | 13.65 | +0.15 % | 0 | 13.57 | 13.69 | 13.46 |
| 25/11/2025 | 13.70 | +0.81 % | 0 | 13.88 | 13.88 | 13.47 |
| 26/11/2025 | 13.74 | +0.59 % | 0 | 13.46 | 13.78 | 13.35 |
| 27/11/2025 | 13.69 | -1.01 % | 0 | 13.79 | 13.81 | 13.69 |