| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.01 | -3.14 % | 0 | 4.12 | 4.20 | 4.01 |
| 12/08/2025 | 4.11 | +2.75 % | 0 | 3.98 | 4.16 | 3.88 |
| 13/08/2025 | 4.10 | -0.61 % | 0 | 4.01 | 4.14 | 3.96 |
| 14/08/2025 | 4.14 | +1.47 % | 0 | 4.07 | 4.29 | 4.03 |
| 15/08/2025 | 3.92 | -5.21 % | 0 | 4.12 | 4.16 | 3.89 |