| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.17 | -2.8 % | 0 | 4.28 | 4.36 | 4.17 |
| 12/08/2025 | 4.28 | +2.88 % | 0 | 4.15 | 4.32 | 4.04 |
| 13/08/2025 | 4.25 | -0.7 % | 0 | 4.18 | 4.30 | 4.13 |
| 14/08/2025 | 4.31 | +1.29 % | 0 | 4.23 | 4.45 | 4.21 |
| 15/08/2025 | 4.08 | -5.23 % | 0 | 4.31 | 4.34 | 4.06 |