| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.67 | -1.74 % | 0 | 3.75 | 3.77 | 3.50 |
| 02/06/2026 | 3.66 | +1.95 % | 0 | 3.64 | 3.83 | 3.50 |
| 03/06/2026 | 3.38 | -6.51 % | 0 | 3.56 | 3.66 | 3.33 |
| 04/06/2026 | 3.69 | +7.58 % | 0 | 3.55 | 3.75 | 3.39 |
| 05/06/2026 | 3.40 | -5.82 % | 0 | 3.46 | 3.69 | 3.29 |