| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.99 | +2.8 % | 0 | 8.94 | 9.12 | 8.88 |
| 24/11/2025 | 8.93 | +0.51 % | 0 | 9.01 | 9.12 | 8.89 |
| 25/11/2025 | 8.88 | -1.39 % | 0 | 8.70 | 9.10 | 8.70 |
| 26/11/2025 | 8.84 | -0.28 % | 0 | 9.11 | 9.22 | 8.76 |
| 27/11/2025 | 8.88 | +2.25 % | 0 | 8.79 | 8.88 | 8.69 |