| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.96 | -2. % | 0 | 1.97 | 2.02 | 1.78 |
| 01/09/2026 | 2.11 | +10.21 % | 0 | 1.77 | 2.23 | 1.71 |
| 02/09/2026 | 2.34 | +13.9 % | 0 | 1.93 | 2.47 | 1.90 |
| 03/09/2026 | 2.47 | +3.78 % | 0 | 2.35 | 2.84 | 2.35 |
| 04/09/2026 | 2.30 | -6.71 % | 0 | 2.52 | 2.58 | 2.24 |