| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.33 | -4.73 % | 0 | 3.48 | 3.50 | 3.12 |
| 02/06/2026 | 3.34 | +0.91 % | 0 | 3.32 | 3.57 | 3.14 |
| 03/06/2026 | 2.98 | -11.46 % | 0 | 3.24 | 3.38 | 2.91 |
| 04/06/2026 | 3.43 | +9.58 % | 0 | 3.22 | 3.51 | 3.01 |
| 05/06/2026 | 3.03 | -10.09 % | 0 | 3.11 | 3.43 | 2.88 |