| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 7.93 | -0.63 % | 0 | 7.99 | 8.09 | 7.90 |
| 12/08/2025 | 8.04 | +1.77 % | 0 | 7.85 | 8.05 | 7.74 |
| 13/08/2025 | 8.02 | +0. % | 0 | 7.88 | 8.03 | 7.85 |
| 14/08/2025 | 8.07 | +1.38 % | 0 | 7.94 | 8.18 | 7.92 |
| 15/08/2025 | 7.84 | -2.49 % | 0 | 8.01 | 8.07 | 7.79 |