| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.31 | +2.71 % | 0 | 5.28 | 5.45 | 5.22 |
| 24/11/2025 | 5.26 | -1.22 % | 0 | 5.34 | 5.46 | 5.20 |
| 25/11/2025 | 5.22 | -1.97 % | 0 | 5.03 | 5.43 | 5.03 |
| 26/11/2025 | 5.18 | -1.8 % | 0 | 5.43 | 5.57 | 5.12 |
| 27/11/2025 | 5.22 | +2.05 % | 0 | 5.12 | 5.24 | 5.10 |