| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.07 | -2.98 % | 0 | 4.18 | 4.26 | 4.07 |
| 12/08/2025 | 4.18 | +3.21 % | 0 | 4.05 | 4.21 | 3.94 |
| 13/08/2025 | 4.15 | -0.6 % | 0 | 4.08 | 4.20 | 4.03 |
| 14/08/2025 | 4.20 | +1.69 % | 0 | 4.14 | 4.35 | 4.11 |
| 15/08/2025 | 3.96 | -5.49 % | 0 | 4.20 | 4.23 | 3.95 |