| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.68 | +3.37 % | 0 | 3.69 | 3.81 | 3.57 |
| 24/11/2025 | 3.64 | -0.95 % | 0 | 3.70 | 3.81 | 3.55 |
| 25/11/2025 | 3.59 | -2.18 % | 0 | 3.43 | 3.77 | 3.36 |
| 26/11/2025 | 3.56 | -2.34 % | 0 | 3.77 | 3.88 | 3.51 |
| 27/11/2025 | 3.60 | +2.13 % | 0 | 3.48 | 3.63 | 3.45 |