| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.54 | +3.36 % | 0 | 3.52 | 3.69 | 3.42 |
| 24/11/2025 | 3.47 | -1.7 % | 0 | 3.55 | 3.70 | 3.42 |
| 25/11/2025 | 3.44 | -2.69 % | 0 | 3.28 | 3.67 | 3.23 |
| 26/11/2025 | 3.40 | -2.58 % | 0 | 3.66 | 3.75 | 3.35 |
| 27/11/2025 | 3.42 | +2.09 % | 0 | 3.33 | 3.49 | 3.30 |