| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.02 | +4.95 % | 0 | 2.02 | 2.14 | 1.93 |
| 24/11/2025 | 1.97 | -2.72 % | 0 | 2.03 | 2.15 | 1.92 |
| 25/11/2025 | 1.93 | -4.46 % | 0 | 1.82 | 2.11 | 1.78 |
| 26/11/2025 | 1.88 | -5.05 % | 0 | 2.10 | 2.18 | 1.87 |
| 27/11/2025 | 1.91 | +2.69 % | 0 | 1.84 | 1.97 | 1.82 |