| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.70 | +3.52 % | 0 | 4.55 | 4.93 | 4.49 |
| 02/06/2026 | 4.67 | -0.96 % | 0 | 4.70 | 4.89 | 4.46 |
| 03/06/2026 | 5.02 | +8.19 % | 0 | 4.77 | 5.13 | 4.65 |
| 04/06/2026 | 4.64 | -4.83 % | 0 | 4.79 | 5.02 | 4.51 |
| 05/06/2026 | 4.97 | +7.58 % | 0 | 4.90 | 5.18 | 4.60 |