| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.32 | -5.89 % | 0 | 6.19 | 6.60 | 5.86 |
| 02/03/2026 | 5.66 | -8.05 % | 0 | 5.53 | 5.79 | 5.21 |
| 03/03/2026 | 4.46 | -23.1 % | 0 | 5.13 | 5.21 | 4.05 |
| 04/03/2026 | 4.61 | +3.95 % | 0 | 4.43 | 4.94 | 4.35 |
| 05/03/2026 | 3.94 | -14.72 % | 0 | 4.60 | 4.81 | 3.91 |