| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 24.45 | -1.96 % | 0 | 24.33 | 24.65 | 23.87 |
| 03/03/2026 | 22.98 | -6.59 % | 0 | 23.89 | 23.97 | 22.50 |
| 04/03/2026 | 23.28 | +1.17 % | 0 | 23.06 | 23.66 | 22.96 |
| 05/03/2026 | 22.59 | -2.88 % | 0 | 23.25 | 23.60 | 22.58 |
| 06/03/2026 | 22.64 | +0.53 % | 0 | 22.76 | 22.80 | 22.51 |