| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.76 | -1.35 % | 0 | 8.82 | 8.87 | 8.63 |
| 24/11/2025 | 8.82 | +1.03 % | 0 | 8.74 | 8.86 | 8.63 |
| 25/11/2025 | 8.86 | +1.84 % | 0 | 9.04 | 9.04 | 8.64 |
| 26/11/2025 | 8.90 | +1.48 % | 0 | 8.63 | 8.94 | 8.51 |
| 27/11/2025 | 8.86 | -0.78 % | 0 | 8.95 | 8.97 | 8.86 |