| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.29 | +3.31 % | 0 | 10.00 | 10.56 | 10.00 |
| 07/01/2026 | 10.80 | +4.55 % | 0 | 10.41 | 10.85 | 10.37 |
| 08/01/2026 | 10.82 | +0.56 % | 0 | 10.85 | 10.99 | 10.74 |
| 09/01/2026 | 10.84 | +0.56 % | 0 | 10.70 | 10.90 | 10.53 |
| 12/01/2026 | 10.86 | -0.09 % | 0 | 10.87 | 10.99 | 10.59 |