| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.13 | -1.74 % | 0 | 22.98 | 23.42 | 22.68 |
| 02/03/2026 | 22.45 | -2.14 % | 0 | 22.34 | 22.65 | 21.87 |
| 03/03/2026 | 20.98 | -7.21 % | 0 | 21.89 | 21.97 | 20.50 |
| 04/03/2026 | 21.28 | +1.24 % | 0 | 21.06 | 21.66 | 20.96 |
| 05/03/2026 | 20.59 | -3.2 % | 0 | 21.25 | 21.60 | 20.58 |