| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.13 | -1.67 % | 0 | 23.98 | 24.42 | 23.67 |
| 02/03/2026 | 23.45 | -2.05 % | 0 | 23.33 | 23.65 | 22.87 |
| 03/03/2026 | 21.98 | -6.9 % | 0 | 22.89 | 22.97 | 21.50 |
| 04/03/2026 | 22.28 | +1.18 % | 0 | 22.06 | 22.67 | 21.96 |
| 05/03/2026 | 21.59 | -3.05 % | 0 | 22.25 | 22.60 | 21.58 |