| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.64 | -1.71 % | 0 | 8.69 | 8.75 | 8.50 |
| 24/11/2025 | 8.70 | +0.69 % | 0 | 8.62 | 8.74 | 8.50 |
| 25/11/2025 | 8.74 | +1.51 % | 0 | 8.93 | 8.93 | 8.51 |
| 26/11/2025 | 8.78 | +1.27 % | 0 | 8.50 | 8.82 | 8.39 |
| 27/11/2025 | 8.73 | -1.36 % | 0 | 8.83 | 8.85 | 8.73 |