| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.94 | +1.98 % | 0 | 5.86 | 5.95 | 5.76 |
| 12/08/2025 | 5.82 | -2.18 % | 0 | 5.99 | 6.10 | 5.81 |
| 13/08/2025 | 5.84 | +0. % | 0 | 5.96 | 5.99 | 5.83 |
| 14/08/2025 | 5.78 | -1.53 % | 0 | 5.90 | 5.92 | 5.66 |
| 15/08/2025 | 6.02 | +3.79 % | 0 | 5.83 | 6.05 | 5.79 |