| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.63 | -0.95 % | 0 | 15.68 | 15.74 | 15.49 |
| 24/11/2025 | 15.69 | +0.38 % | 0 | 15.61 | 15.73 | 15.49 |
| 25/11/2025 | 15.72 | +0.77 % | 0 | 15.91 | 15.91 | 15.50 |
| 26/11/2025 | 15.77 | +0.7 % | 0 | 15.49 | 15.81 | 15.38 |
| 27/11/2025 | 15.73 | -0.69 % | 0 | 15.82 | 15.84 | 15.73 |