| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.62 | -0.95 % | 0 | 16.67 | 16.73 | 16.48 |
| 24/11/2025 | 16.68 | +0.3 % | 0 | 16.60 | 16.72 | 16.49 |
| 25/11/2025 | 16.72 | +0.72 % | 0 | 16.91 | 16.91 | 16.50 |
| 26/11/2025 | 16.77 | +0.66 % | 0 | 16.49 | 16.81 | 16.37 |
| 27/11/2025 | 16.72 | -0.71 % | 0 | 16.82 | 16.84 | 16.72 |