| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.12 | -0.93 % | 0 | 17.17 | 17.23 | 16.98 |
| 24/11/2025 | 17.18 | +0.29 % | 0 | 17.10 | 17.22 | 16.99 |
| 25/11/2025 | 17.22 | +0.7 % | 0 | 17.41 | 17.41 | 17.00 |
| 26/11/2025 | 17.27 | +0.64 % | 0 | 16.99 | 17.31 | 16.87 |
| 27/11/2025 | 17.23 | -0.63 % | 0 | 17.32 | 17.34 | 17.23 |