| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.69 | -0.94 % | 0 | 14.74 | 14.80 | 14.55 |
| 24/11/2025 | 14.75 | +0.55 % | 0 | 14.67 | 14.79 | 14.55 |
| 25/11/2025 | 14.73 | +0.61 % | 0 | 14.74 | 14.75 | 14.56 |
| 26/11/2025 | 14.67 | -0.2 % | 0 | 14.55 | 14.69 | 14.44 |
| 27/11/2025 | 14.78 | -0.67 % | 0 | 14.88 | 14.90 | 14.78 |