| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.13 | -1.82 % | 0 | 21.99 | 22.42 | 21.68 |
| 02/03/2026 | 21.43 | -2.32 % | 0 | 21.34 | 21.65 | 20.87 |
| 03/03/2026 | 20.11 | -6.94 % | 0 | 20.89 | 20.97 | 19.51 |
| 04/03/2026 | 20.28 | +1.3 % | 0 | 20.06 | 20.66 | 19.96 |
| 05/03/2026 | 19.59 | -3.35 % | 0 | 20.25 | 20.60 | 19.58 |