| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.63 | -1.01 % | 0 | 14.68 | 14.74 | 14.49 |
| 24/11/2025 | 14.69 | +0.41 % | 0 | 14.61 | 14.73 | 14.49 |
| 25/11/2025 | 14.73 | +0.89 % | 0 | 14.92 | 14.92 | 14.50 |
| 26/11/2025 | 14.77 | +0.75 % | 0 | 14.49 | 14.81 | 14.38 |
| 27/11/2025 | 14.73 | -0.74 % | 0 | 14.82 | 14.84 | 14.72 |