| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.13 | +2.74 % | 0 | 4.08 | 4.14 | 3.97 |
| 12/08/2025 | 4.03 | -2.89 % | 0 | 4.19 | 4.30 | 3.99 |
| 13/08/2025 | 4.04 | +0.12 % | 0 | 4.16 | 4.21 | 4.01 |
| 14/08/2025 | 3.98 | -1.85 % | 0 | 4.11 | 4.12 | 3.86 |
| 15/08/2025 | 4.21 | +5.65 % | 0 | 4.04 | 4.26 | 3.97 |