| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.14 | -2.82 % | 0 | 14.00 | 14.43 | 13.69 |
| 02/03/2026 | 13.46 | -3.55 % | 0 | 13.34 | 13.66 | 12.90 |
| 03/03/2026 | 11.88 | -12.81 % | 0 | 12.90 | 12.97 | 11.56 |
| 04/03/2026 | 12.30 | +2.24 % | 0 | 12.07 | 12.65 | 11.98 |
| 05/03/2026 | 11.60 | -5.54 % | 0 | 12.26 | 12.59 | 11.58 |