| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.13 | -2. % | 0 | 19.99 | 20.42 | 19.68 |
| 02/03/2026 | 19.46 | -2.41 % | 0 | 19.34 | 19.65 | 18.88 |
| 03/03/2026 | 18.00 | -8.21 % | 0 | 18.89 | 18.97 | 17.51 |
| 04/03/2026 | 18.30 | +1.55 % | 0 | 18.06 | 18.66 | 17.96 |
| 05/03/2026 | 17.59 | -3.72 % | 0 | 18.26 | 18.60 | 17.58 |