| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.13 | -1.9 % | 0 | 20.99 | 21.42 | 20.68 |
| 02/03/2026 | 20.45 | -2.34 % | 0 | 20.34 | 20.65 | 19.88 |
| 03/03/2026 | 18.98 | -7.91 % | 0 | 19.89 | 19.97 | 18.51 |
| 04/03/2026 | 19.28 | +1.37 % | 0 | 19.06 | 19.66 | 18.96 |
| 05/03/2026 | 18.59 | -3.53 % | 0 | 19.25 | 19.60 | 18.58 |