| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.25 | +3.66 % | 0 | 4.22 | 4.39 | 4.15 |
| 24/11/2025 | 4.20 | -1.29 % | 0 | 4.27 | 4.40 | 4.14 |
| 25/11/2025 | 4.17 | -2.46 % | 0 | 3.98 | 4.38 | 3.98 |
| 26/11/2025 | 4.12 | -2.14 % | 0 | 4.38 | 4.49 | 4.07 |
| 27/11/2025 | 4.17 | +3.09 % | 0 | 4.07 | 4.19 | 4.04 |