| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.13 | -2.1 % | 0 | 18.99 | 19.42 | 18.68 |
| 02/03/2026 | 18.46 | -2.56 % | 0 | 18.34 | 18.66 | 17.88 |
| 03/03/2026 | 16.87 | -9.38 % | 0 | 17.89 | 17.97 | 16.52 |
| 04/03/2026 | 17.29 | +1.59 % | 0 | 17.06 | 17.66 | 16.96 |
| 05/03/2026 | 16.59 | -3.94 % | 0 | 17.26 | 17.60 | 16.58 |