| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.96 | -2.17 % | 0 | 5.08 | 5.14 | 4.96 |
| 12/08/2025 | 5.06 | +2.64 % | 0 | 4.93 | 5.10 | 4.81 |
| 13/08/2025 | 5.04 | -0.4 % | 0 | 4.96 | 5.08 | 4.91 |
| 14/08/2025 | 5.10 | +1.49 % | 0 | 5.01 | 5.23 | 4.99 |
| 15/08/2025 | 4.86 | -4.43 % | 0 | 5.08 | 5.11 | 4.84 |