| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.12 | +9.31 % | 0 | 1.13 | 1.21 | 1.03 |
| 24/11/2025 | 1.07 | -3.6 % | 0 | 1.12 | 1.21 | 1.02 |
| 25/11/2025 | 1.03 | -6.36 % | 0 | 0.93 | 1.18 | 0.91 |
| 26/11/2025 | 1.00 | -6.54 % | 0 | 1.16 | 1.23 | 0.96 |
| 27/11/2025 | 1.02 | +6.25 % | 0 | 0.94 | 1.04 | 0.93 |