| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.16 | -5.54 % | 0 | 7.01 | 7.45 | 6.72 |
| 02/03/2026 | 6.48 | -7.3 % | 0 | 6.38 | 6.67 | 5.97 |
| 03/03/2026 | 5.08 | -23.68 % | 0 | 5.92 | 6.00 | 4.68 |
| 04/03/2026 | 5.35 | +4.6 % | 0 | 5.14 | 5.69 | 5.04 |
| 05/03/2026 | 4.64 | -13.2 % | 0 | 5.31 | 5.63 | 4.64 |