| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.91 | +12.21 % | 0 | 3.55 | 3.99 | 3.50 |
| 08/01/2026 | 3.93 | +1.29 % | 0 | 3.96 | 4.12 | 3.84 |
| 09/01/2026 | 3.95 | +1.28 % | 0 | 3.82 | 4.03 | 3.64 |
| 12/01/2026 | 3.97 | -0.5 % | 0 | 3.98 | 4.14 | 3.70 |
| 13/01/2026 | 3.59 | -10.25 % | 0 | 3.91 | 3.91 | 3.57 |