| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.87 | -2.89 % | 0 | 4.92 | 4.97 | 4.74 |
| 24/11/2025 | 4.92 | +1.03 % | 0 | 4.85 | 5.00 | 4.72 |
| 25/11/2025 | 4.95 | +1.96 % | 0 | 5.14 | 5.14 | 4.72 |
| 26/11/2025 | 4.99 | +2.04 % | 0 | 4.72 | 5.06 | 4.61 |
| 27/11/2025 | 4.95 | -2.27 % | 0 | 5.04 | 5.09 | 4.91 |