| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.83 | -2.35 % | 0 | 5.89 | 5.94 | 5.70 |
| 24/11/2025 | 5.89 | +0.94 % | 0 | 5.81 | 5.93 | 5.70 |
| 25/11/2025 | 5.93 | +2.16 % | 0 | 6.12 | 6.12 | 5.71 |
| 26/11/2025 | 5.97 | +1.79 % | 0 | 5.70 | 6.00 | 5.58 |
| 27/11/2025 | 5.92 | -1.74 % | 0 | 6.01 | 6.03 | 5.92 |