| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.14 | -3.03 % | 0 | 13.00 | 13.43 | 12.69 |
| 02/03/2026 | 12.45 | -3.86 % | 0 | 12.34 | 12.66 | 11.91 |
| 03/03/2026 | 11.13 | -11.81 % | 0 | 11.90 | 11.98 | 10.56 |
| 04/03/2026 | 11.30 | +2.36 % | 0 | 11.08 | 11.67 | 10.98 |
| 05/03/2026 | 10.60 | -6.03 % | 0 | 11.26 | 11.60 | 10.59 |