| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.14 | -2.64 % | 0 | 14.99 | 15.43 | 14.69 |
| 02/03/2026 | 14.46 | -3.31 % | 0 | 14.34 | 14.66 | 13.90 |
| 03/03/2026 | 12.99 | -11.15 % | 0 | 13.90 | 13.97 | 12.55 |
| 04/03/2026 | 13.29 | +2. % | 0 | 13.07 | 13.65 | 12.97 |
| 05/03/2026 | 12.60 | -5.12 % | 0 | 13.26 | 13.59 | 12.58 |