| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.75 | -1.22 % | 0 | 9.80 | 9.86 | 9.61 |
| 24/11/2025 | 9.80 | +0.82 % | 0 | 9.73 | 9.84 | 9.61 |
| 25/11/2025 | 9.84 | +1.65 % | 0 | 10.03 | 10.03 | 9.62 |
| 26/11/2025 | 9.89 | +1.44 % | 0 | 9.61 | 9.92 | 9.49 |
| 27/11/2025 | 9.85 | -0.71 % | 0 | 9.93 | 9.95 | 9.85 |