| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.47 | +2.76 % | 0 | 4.46 | 4.61 | 4.34 |
| 24/11/2025 | 4.42 | -0.9 % | 0 | 4.49 | 4.61 | 4.34 |
| 25/11/2025 | 4.38 | -2.23 % | 0 | 4.20 | 4.58 | 4.10 |
| 26/11/2025 | 4.34 | -2.03 % | 0 | 4.58 | 4.70 | 4.28 |
| 27/11/2025 | 4.37 | +1.86 % | 0 | 4.25 | 4.42 | 4.23 |