| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.11 | -2.38 % | 0 | 4.18 | 4.29 | 3.93 |
| 15/04/2026 | 3.97 | -1.61 % | 0 | 4.02 | 4.22 | 3.92 |
| 16/04/2026 | 3.57 | -11.32 % | 0 | 4.03 | 4.09 | 3.55 |
| 17/04/2026 | 3.34 | -7.73 % | 0 | 3.53 | 3.62 | 3.08 |
| 20/04/2026 | 3.58 | +7.19 % | 0 | 3.53 | 3.65 | 3.41 |