| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.60 | -2.7 % | 0 | 3.67 | 3.72 | 3.47 |
| 24/11/2025 | 3.63 | +0.42 % | 0 | 3.58 | 3.71 | 3.45 |
| 25/11/2025 | 3.67 | +2.37 % | 0 | 3.85 | 3.93 | 3.47 |
| 26/11/2025 | 3.70 | +2.35 % | 0 | 3.48 | 3.76 | 3.37 |
| 27/11/2025 | 3.66 | -2.4 % | 0 | 3.79 | 3.82 | 3.63 |