| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.81 | +6.31 % | 0 | 4.59 | 5.08 | 4.49 |
| 07/01/2026 | 5.24 | +8.04 % | 0 | 4.91 | 5.32 | 4.84 |
| 08/01/2026 | 5.26 | +0.96 % | 0 | 5.28 | 5.43 | 5.19 |
| 09/01/2026 | 5.29 | +1.15 % | 0 | 5.15 | 5.35 | 5.01 |
| 12/01/2026 | 5.31 | -0.19 % | 0 | 5.31 | 5.43 | 5.06 |