| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.03 | +1.29 % | 0 | 8.88 | 9.42 | 8.71 |
| 02/06/2026 | 8.99 | -0.11 % | 0 | 9.04 | 9.22 | 8.79 |
| 03/06/2026 | 9.38 | +4.87 % | 0 | 9.11 | 9.52 | 9.01 |
| 04/06/2026 | 8.94 | -2.77 % | 0 | 9.13 | 9.37 | 8.88 |
| 05/06/2026 | 9.32 | +4.19 % | 0 | 9.13 | 9.72 | 8.91 |