| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.13 | +1.5 % | 0 | 6.99 | 7.36 | 6.92 |
| 02/06/2026 | 7.11 | -0.35 % | 0 | 7.13 | 7.32 | 6.91 |
| 03/06/2026 | 7.46 | +5.67 % | 0 | 7.21 | 7.56 | 7.11 |
| 04/06/2026 | 7.03 | -3.7 % | 0 | 7.22 | 7.45 | 6.97 |
| 05/06/2026 | 7.40 | +4.82 % | 0 | 7.26 | 7.59 | 7.06 |