| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.60 | +9.94 % | 0 | 3.32 | 3.70 | 3.26 |
| 08/01/2026 | 3.62 | +0.7 % | 0 | 3.64 | 3.84 | 3.55 |
| 09/01/2026 | 3.65 | +1.11 % | 0 | 3.53 | 3.74 | 3.40 |
| 12/01/2026 | 3.67 | -0.54 % | 0 | 3.67 | 3.82 | 3.46 |
| 13/01/2026 | 3.38 | -8.4 % | 0 | 3.63 | 3.64 | 3.35 |