| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.32 | -1.77 % | 0 | 8.40 | 8.52 | 7.91 |
| 15/04/2026 | 8.23 | -0.24 % | 0 | 8.23 | 8.49 | 8.11 |
| 16/04/2026 | 7.67 | -6.98 % | 0 | 8.25 | 8.39 | 7.66 |
| 17/04/2026 | 7.38 | -4.96 % | 0 | 7.63 | 7.74 | 7.08 |
| 20/04/2026 | 7.69 | +3.43 % | 0 | 7.62 | 7.79 | 7.50 |