| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.91 | +1.34 % | 0 | 4.82 | 5.18 | 4.78 |
| 01/09/2026 | 4.70 | -4.57 % | 0 | 5.12 | 5.26 | 4.57 |
| 02/09/2026 | 4.38 | -7.51 % | 0 | 4.89 | 4.97 | 4.23 |
| 03/09/2026 | 4.17 | -2.46 % | 0 | 4.28 | 4.33 | 3.77 |
| 04/09/2026 | 4.37 | +4.93 % | 0 | 4.04 | 4.43 | 4.01 |