| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.96 | +1.44 % | 0 | 10.81 | 11.37 | 10.55 |
| 02/06/2026 | 10.94 | +0.09 % | 0 | 10.97 | 11.19 | 10.67 |
| 03/06/2026 | 11.30 | +3.96 % | 0 | 11.04 | 11.45 | 10.88 |
| 04/06/2026 | 11.00 | -1.08 % | 0 | 11.07 | 11.35 | 10.74 |
| 05/06/2026 | 11.25 | +3.5 % | 0 | 11.18 | 11.68 | 10.82 |