| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.99 | -2.12 % | 0 | 12.18 | 12.46 | 11.62 |
| 15/04/2026 | 12.01 | -0.25 % | 0 | 12.02 | 12.34 | 11.81 |
| 16/04/2026 | 11.47 | -4.58 % | 0 | 12.04 | 12.23 | 11.34 |
| 17/04/2026 | 11.14 | -3.47 % | 0 | 11.41 | 11.54 | 10.73 |
| 20/04/2026 | 11.47 | +2.23 % | 0 | 11.40 | 11.67 | 11.27 |