| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.80 | +1.44 % | 0 | 8.68 | 9.06 | 8.65 |
| 01/09/2026 | 8.55 | -2.4 % | 0 | 9.00 | 9.13 | 8.40 |
| 02/09/2026 | 8.22 | -3.92 % | 0 | 8.76 | 8.84 | 8.08 |
| 03/09/2026 | 8.00 | -0.74 % | 0 | 8.12 | 8.18 | 7.59 |
| 04/09/2026 | 8.22 | +3.33 % | 0 | 7.87 | 8.30 | 7.83 |