| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.24 | -1.97 % | 0 | 5.29 | 5.38 | 5.10 |
| 24/11/2025 | 5.27 | +0.57 % | 0 | 5.20 | 5.37 | 5.05 |
| 25/11/2025 | 5.30 | +1.92 % | 0 | 5.52 | 5.64 | 5.10 |
| 26/11/2025 | 5.34 | +1.91 % | 0 | 5.11 | 5.43 | 4.95 |
| 27/11/2025 | 5.30 | -2.13 % | 0 | 5.46 | 5.49 | 5.26 |