| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.43 | -3.19 % | 0 | 12.31 | 12.69 | 11.93 |
| 02/03/2026 | 11.74 | -4.16 % | 0 | 11.59 | 11.91 | 11.21 |
| 03/03/2026 | 10.45 | -12.18 % | 0 | 11.22 | 11.30 | 9.95 |
| 04/03/2026 | 10.65 | +2.8 % | 0 | 10.37 | 10.97 | 10.28 |
| 05/03/2026 | 9.96 | -6.21 % | 0 | 10.62 | 10.91 | 9.92 |