| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.35 | -2.78 % | 0 | 14.23 | 14.61 | 13.85 |
| 02/03/2026 | 13.68 | -3.46 % | 0 | 13.51 | 13.83 | 13.13 |
| 03/03/2026 | 12.27 | -11.28 % | 0 | 13.13 | 13.21 | 11.83 |
| 04/03/2026 | 12.54 | +2.28 % | 0 | 12.27 | 12.88 | 12.18 |
| 05/03/2026 | 11.87 | -5.27 % | 0 | 12.53 | 12.83 | 11.82 |