| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.92 | +1.33 % | 0 | 12.75 | 13.34 | 12.49 |
| 02/06/2026 | 12.86 | -0.16 % | 0 | 12.91 | 13.13 | 12.63 |
| 03/06/2026 | 13.24 | +3.28 % | 0 | 12.99 | 13.41 | 12.82 |
| 04/06/2026 | 12.87 | -1.49 % | 0 | 13.01 | 13.28 | 12.68 |
| 05/06/2026 | 13.26 | +3.43 % | 0 | 13.12 | 13.59 | 12.77 |