| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.76 | +1.22 % | 0 | 10.65 | 11.02 | 10.62 |
| 01/09/2026 | 10.51 | -2.05 % | 0 | 10.96 | 11.10 | 10.37 |
| 02/09/2026 | 10.17 | -3.33 % | 0 | 10.72 | 10.81 | 10.05 |
| 03/09/2026 | 9.96 | -0.7 % | 0 | 10.08 | 10.15 | 9.56 |
| 04/09/2026 | 10.18 | +2.72 % | 0 | 9.82 | 10.31 | 9.79 |