| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.05 | -1.74 % | 0 | 7.11 | 7.15 | 6.92 |
| 24/11/2025 | 7.10 | +0.92 % | 0 | 7.03 | 7.20 | 6.84 |
| 25/11/2025 | 7.13 | +1.5 % | 0 | 7.32 | 7.32 | 6.87 |
| 26/11/2025 | 7.17 | +1.41 % | 0 | 6.91 | 7.28 | 6.73 |
| 27/11/2025 | 7.13 | -1.45 % | 0 | 7.23 | 7.31 | 7.05 |