| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.73 | +0.95 % | 0 | 12.62 | 12.99 | 12.58 |
| 01/09/2026 | 12.49 | -1.77 % | 0 | 12.93 | 13.07 | 12.34 |
| 02/09/2026 | 12.14 | -2.88 % | 0 | 12.69 | 12.78 | 12.01 |
| 03/09/2026 | 11.93 | -0.67 % | 0 | 12.05 | 12.12 | 11.54 |
| 04/09/2026 | 12.15 | +2.19 % | 0 | 11.79 | 12.28 | 11.76 |