| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.32 | -1.54 % | 0 | 15.51 | 16.01 | 15.18 |
| 16/07/2026 | 14.80 | -2.76 % | 0 | 15.13 | 15.30 | 14.57 |
| 17/07/2026 | 15.05 | +1.55 % | 0 | 15.04 | 15.44 | 14.96 |
| 20/07/2026 | 15.16 | +0.93 % | 0 | 15.02 | 15.32 | 14.96 |
| 21/07/2026 | 15.21 | +0.96 % | 0 | 15.17 | 15.51 | 15.00 |