| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.28 | -2.51 % | 0 | 16.16 | 16.54 | 15.78 |
| 02/03/2026 | 15.59 | -3.14 % | 0 | 15.44 | 15.76 | 15.05 |
| 03/03/2026 | 14.28 | -9.33 % | 0 | 15.05 | 15.14 | 13.74 |
| 04/03/2026 | 14.47 | +2.05 % | 0 | 14.19 | 14.80 | 14.10 |
| 05/03/2026 | 13.78 | -4.64 % | 0 | 14.45 | 14.75 | 13.74 |