| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.87 | +1.16 % | 0 | 14.70 | 15.28 | 14.45 |
| 02/06/2026 | 14.81 | -0.2 % | 0 | 14.86 | 15.08 | 14.57 |
| 03/06/2026 | 15.33 | +3.65 % | 0 | 14.93 | 15.36 | 14.77 |
| 04/06/2026 | 14.84 | -1.26 % | 0 | 14.95 | 15.24 | 14.63 |
| 05/06/2026 | 15.14 | +2.44 % | 0 | 15.07 | 15.55 | 14.72 |