| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.93 | -1.38 % | 0 | 8.99 | 9.04 | 8.80 |
| 24/11/2025 | 8.99 | +0.73 % | 0 | 8.91 | 9.03 | 8.73 |
| 25/11/2025 | 9.03 | +1.4 % | 0 | 9.21 | 9.21 | 8.74 |
| 26/11/2025 | 9.07 | +1.17 % | 0 | 8.80 | 9.11 | 8.62 |
| 27/11/2025 | 9.03 | -1.04 % | 0 | 9.12 | 9.14 | 9.03 |