| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.71 | +0.82 % | 0 | 14.60 | 14.97 | 14.56 |
| 01/09/2026 | 14.45 | -1.63 % | 0 | 14.91 | 15.05 | 14.32 |
| 02/09/2026 | 14.12 | -2.49 % | 0 | 14.67 | 14.76 | 13.99 |
| 03/09/2026 | 13.91 | -0.57 % | 0 | 14.02 | 14.10 | 13.51 |
| 04/09/2026 | 14.13 | +1.87 % | 0 | 13.77 | 14.26 | 13.68 |