| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.84 | -1.14 % | 0 | 10.89 | 10.94 | 10.70 |
| 24/11/2025 | 10.89 | +0.6 % | 0 | 10.81 | 10.93 | 10.70 |
| 25/11/2025 | 10.93 | +1.16 % | 0 | 11.12 | 11.12 | 10.71 |
| 26/11/2025 | 10.98 | +1.06 % | 0 | 10.70 | 11.01 | 10.59 |
| 27/11/2025 | 10.93 | -1.04 % | 0 | 11.02 | 11.04 | 10.93 |