| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.69 | +0.15 % | 0 | 16.65 | 17.24 | 16.46 |
| 02/06/2026 | 16.77 | -0.24 % | 0 | 16.81 | 17.04 | 16.52 |
| 03/06/2026 | 17.04 | +1.67 % | 0 | 16.89 | 17.30 | 16.73 |
| 04/06/2026 | 16.77 | -1.29 % | 0 | 16.91 | 17.20 | 16.59 |
| 05/06/2026 | 17.10 | +2.09 % | 0 | 17.02 | 17.51 | 16.67 |