| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.28 | -1.43 % | 0 | 17.47 | 17.97 | 17.15 |
| 16/07/2026 | 16.77 | -2.33 % | 0 | 17.10 | 17.27 | 16.53 |
| 17/07/2026 | 17.01 | +1.43 % | 0 | 17.01 | 17.41 | 16.93 |
| 20/07/2026 | 17.12 | +0.8 % | 0 | 16.99 | 17.29 | 16.93 |
| 21/07/2026 | 17.20 | +1.09 % | 0 | 17.14 | 17.48 | 16.97 |