| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.65 | -2.21 % | 0 | 6.70 | 6.76 | 6.51 |
| 24/11/2025 | 6.70 | +0.75 % | 0 | 6.63 | 6.74 | 6.51 |
| 25/11/2025 | 6.74 | +1.81 % | 0 | 6.93 | 6.93 | 6.52 |
| 26/11/2025 | 6.79 | +1.8 % | 0 | 6.51 | 6.83 | 6.40 |
| 27/11/2025 | 6.74 | -1.75 % | 0 | 6.84 | 6.85 | 6.74 |