| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.99 | +3.1 % | 0 | 3.90 | 4.01 | 3.82 |
| 12/08/2025 | 3.88 | -3.24 % | 0 | 4.04 | 4.15 | 3.83 |
| 13/08/2025 | 3.90 | +0.39 % | 0 | 4.00 | 4.07 | 3.85 |
| 14/08/2025 | 3.83 | -2.05 % | 0 | 3.94 | 3.99 | 3.70 |
| 15/08/2025 | 4.06 | +5.73 % | 0 | 3.87 | 4.12 | 3.80 |